Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.889,03 +19,65 (+0,05%) Nasdaq
16.637,49 -60,83 (-0,36%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.107,01 +1.275,60 (+2,13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:5750.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 2,826 | 2024-05-17 | 501.96 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 40 | 2,268 | 2024-05-31 | 446.63 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 101 | 659 | 2024-06-21 | 714.76 | 0.00 | - | 50 | 38 |
| 0.80 | -0.30 | -27.27% | 42 | 2,083 | 2024-06-28 | - | - | - | - | - |
| 2.81 | -0.49 | -14.85% | 7 | 379 | 2024-07-19 | - | - | - | - | - |
| 5.20 | -1.61 | -23.64% | 400 | 69 | 2024-07-31 | - | - | - | - | - |
| 12.35 | 0.00 | - | 2 | 625 | 2024-08-16 | 614.30 | 0.00 | - | - | 10 |
| 13.90 | -3.97 | -22.22% | 2,435 | 46 | 2024-08-30 | - | - | - | - | - |
| 23.57 | -2.23 | -8.64% | 1 | 284 | 2024-09-20 | 482.22 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 1 | 452 | 2024-09-30 | 635.39 | 0.00 | - | 4 | 58 |
| 37.62 | -3.74 | -9.04% | 2 | 13,703 | 2024-10-18 | 475.70 | 0.00 | - | 4 | 3 |
| 44.60 | -2.92 | -6.14% | 31 | 140 | 2024-10-31 | 367.83 | 0.00 | - | 2 | 1 |
| 58.73 | -5.65 | -8.78% | 5 | 466 | 2024-11-15 | 621.26 | 0.00 | - | 1 | 3 |
| 87.33 | 0.00 | - | 27 | 5,233 | 2024-12-20 | 610.48 | 0.00 | - | 1 | 2 |
| 89.06 | -2.90 | -3.15% | 4 | 292 | 2024-12-31 | 585.18 | 0.00 | - | 2 | 66 |
| 101.30 | -3.06 | -2.93% | 1 | 360 | 2025-01-17 | 436.47 | 0.00 | - | 1 | 2 |
| 124.33 | -2.87 | -2.26% | 4 | 298 | 2025-02-21 | 382.58 | +2.24 | +0.59% | 4 | 39 |
| 145.34 | -3.89 | -2.61% | 1 | 1,089 | 2025-03-21 | 388.39 | -50.98 | -11.60% | 1 | 66 |
| 101.60 | 0.00 | - | 5 | 62 | 2025-04-17 | - | - | - | - | - |
| 213.70 | +6.80 | +3.29% | 4 | 135 | 2025-06-20 | 460.78 | 0.00 | - | 2 | 12 |
| 346.23 | 0.00 | - | 2 | 631 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.